Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03/02/2020 | 1,00% | 45,55 | 46,05 | 2 000 | 2 000 | 2 000 | 2 000 | 91 131 | 92 050 | 14,75% | 14,75% |
31/01/2020 | 1,00% | 45,55 | 46,05 | 2 000 | 2 000 | 2 000 | 2 000 | 91 788 | 92 713 | 100,00% | 100,00% |
30/01/2020 | 1,00% | 46,00 | 46,50 | 2 000 | 2 000 | 2 000 | 2 000 | 92 398 | 93 331 | 100,00% | 100,00% |
29/01/2020 | 1,01% | 46,70 | 47,15 | 2 000 | 2 000 | 2 000 | 2 000 | 93 298 | 94 248 | 100,00% | 100,00% |
28/01/2020 | 1,01% | 46,55 | 47,05 | 2 000 | 2 000 | 2 000 | 2 000 | 92 671 | 93 612 | 86,65% | 86,65% |
27/01/2020 | 1,02% | 46,10 | 46,60 | 2 000 | 2 000 | 2 000 | 2 000 | 92 644 | 93 590 | 100,00% | 100,00% |
24/01/2020 | 1,00% | 47,20 | 47,70 | 2 000 | 2 000 | 2 000 | 2 000 | 94 376 | 95 328 | 100,00% | 100,00% |
23/01/2020 | 1,00% | 46,75 | 47,25 | 2 000 | 2 000 | 2 000 | 2 000 | 94 083 | 95 030 | 100,00% | 100,00% |
22/01/2020 | 1,01% | 47,20 | 47,65 | 2 000 | 2 000 | 2 000 | 2 000 | 94 741 | 95 702 | 100,00% | 100,00% |