Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
16/08/2012 | 0,84% | 1,25 CHF | 1,26 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 359 494 CHF | 362 514 CHF | 97,02% | 97,02% |
15/08/2012 | 0,80% | 1,25 CHF | 1,26 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 374 873 CHF | 377 873 CHF | 91,70% | 91,70% |
14/08/2012 | 0,83% | 1,22 CHF | 1,23 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 357 998 CHF | 360 998 CHF | 100,00% | 100,00% |
13/08/2012 | 0,86% | 1,12 CHF | 1,13 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 346 770 CHF | 349 770 CHF | 100,00% | 100,00% |
10/08/2012 | 0,85% | 1,16 CHF | 1,17 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 349 764 CHF | 352 764 CHF | 100,00% | 100,00% |
09/08/2012 | 0,84% | 1,22 CHF | 1,25 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 364 989 CHF | 368 050 CHF | 95,99% | 95,99% |
08/08/2012 | 0,92% | 1,10 CHF | 1,11 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 326 538 CHF | 329 563 CHF | 99,97% | 99,97% |
07/08/2012 | 0,90% | 1,11 CHF | 1,12 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 331 675 CHF | 334 684 CHF | 99,65% | 99,65% |
06/08/2012 | 0,89% | 1,13 CHF | 1,16 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 339 345 CHF | 342 364 CHF | 99,01% | 99,01% |