Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12/06/2024 | 0,03% | 29,72 CHF | 29,73 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 687 940 CHF | 3 689 190 CHF | 99,82% | 99,82% |
11/06/2024 | 0,03% | 29,20 CHF | 29,21 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 644 070 CHF | 3 645 320 CHF | 99,99% | 99,99% |
10/06/2024 | 0,03% | 29,13 CHF | 29,14 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 632 790 CHF | 3 634 040 CHF | 100,00% | 100,00% |
07/06/2024 | 0,03% | 29,16 CHF | 29,17 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 624 890 CHF | 3 626 140 CHF | 99,81% | 99,81% |
05/06/2024 | 0,03% | 28,86 CHF | 28,87 CHF | 125 000 | 125 000 | 124 953 | 124 953 | 3 576 510 CHF | 3 577 760 CHF | 99,97% | 99,97% |
04/06/2024 | 0,04% | 28,21 CHF | 28,22 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 538 040 CHF | 3 539 290 CHF | 99,98% | 99,98% |
03/06/2024 | 0,03% | 28,43 CHF | 28,44 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 596 600 CHF | 3 597 850 CHF | 99,99% | 99,99% |
31/05/2024 | 0,04% | 28,16 CHF | 28,17 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 542 940 CHF | 3 544 190 CHF | 99,92% | 99,92% |
30/05/2024 | 0,03% | 28,43 CHF | 28,44 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 570 950 CHF | 3 572 200 CHF | 100,00% | 100,00% |
29/05/2024 | 0,03% | 28,99 CHF | 29,00 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 3 627 520 CHF | 3 628 780 CHF | 99,98% | 99,98% |