Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 154,66 CHF | 156,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 778 CHF | 156 334 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 155,58 CHF | 157,14 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 154 672 CHF | 156 226 CHF | 100,00% | 100,00% |
14/05/2024 | 1,00% | 154,05 CHF | 155,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 153 889 CHF | 155 435 CHF | 100,00% | 100,00% |
13/05/2024 | 1,00% | 153,47 CHF | 155,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 153 497 CHF | 155 039 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 153,94 CHF | 155,49 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 153 608 CHF | 155 191 CHF | 100,00% | 100,00% |
08/05/2024 | 1,00% | 152,95 CHF | 154,48 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 153 129 CHF | 154 668 CHF | 100,00% | 100,00% |
07/05/2024 | 1,00% | 152,19 CHF | 153,72 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 151 793 CHF | 153 318 CHF | 100,00% | 100,00% |
06/05/2024 | 1,00% | 151,03 CHF | 152,54 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 151 058 CHF | 152 576 CHF | 100,00% | 100,00% |
03/05/2024 | 1,00% | 150,75 CHF | 152,26 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 150 312 CHF | 151 823 CHF | 100,00% | 100,00% |
02/05/2024 | 1,00% | 149,53 CHF | 151,04 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 150 052 CHF | 151 560 CHF | 67,83% | 67,83% |