Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/12/2015 | 4,89% | 0,42 | 0,44 | 300 000 | 300 000 | 300 000 | 300 000 | 119 879 | 125 888 | 100,00% | 100,00% |
17/12/2015 | 4,44% | 0,38 | 0,40 | 300 000 | 300 000 | 300 000 | 300 000 | 132 815 | 138 816 | 69,78% | 69,78% |
16/12/2015 | 4,66% | 0,39 | 0,41 | 300 000 | 300 000 | 300 000 | 300 000 | 125 919 | 131 923 | 100,00% | 100,00% |
15/12/2015 | 6,01% | 0,36 | 0,38 | 300 000 | 300 000 | 300 000 | 300 000 | 97 104 | 103 104 | 99,90% | 99,90% |
14/12/2015 | 5,53% | 0,27 | 0,29 | 300 000 | 300 000 | 300 000 | 299 999 | 106 203 | 112 206 | 99,94% | 99,94% |
11/12/2015 | 5,21% | 0,35 | 0,37 | 300 000 | 300 000 | 300 000 | 300 000 | 112 612 | 118 612 | 99,92% | 99,92% |
10/12/2015 | 5,25% | 0,40 | 0,42 | 300 000 | 300 000 | 300 000 | 300 000 | 111 734 | 117 734 | 98,39% | 98,39% |
09/12/2015 | 4,82% | 0,39 | 0,41 | 300 000 | 300 000 | 300 000 | 300 000 | 121 568 | 127 568 | 99,70% | 99,70% |
08/12/2015 | 4,38% | 0,43 | 0,45 | 300 000 | 300 000 | 300 000 | 299 999 | 134 426 | 140 428 | 100,00% | 100,00% |