Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/02/2015 | 2,28% | 77,50 | 79,30 | 250 000 | 250 000 | 249 005 | 250 000 | 194 013 | 199 282 | 95,86% | 95,86% |
19/02/2015 | 2,28% | 78,40 | 80,20 | 250 000 | 250 000 | 250 000 | 250 000 | 194 898 | 199 398 | 98,66% | 98,66% |
18/02/2015 | 2,29% | 77,90 | 79,70 | 250 000 | 250 000 | 250 000 | 250 000 | 194 175 | 198 675 | 98,61% | 98,61% |
17/02/2015 | 2,29% | 77,70 | 79,50 | 250 000 | 250 000 | 250 000 | 250 000 | 194 270 | 198 770 | 99,09% | 99,09% |
16/02/2015 | 2,30% | 78,10 | 79,90 | 250 000 | 250 000 | 250 000 | 250 000 | 193 674 | 198 174 | 99,90% | 99,90% |
13/02/2015 | 2,26% | 78,00 | 79,80 | 250 000 | 250 000 | 250 000 | 250 000 | 197 075 | 201 575 | 99,58% | 99,58% |
12/02/2015 | 2,31% | 77,40 | 79,20 | 250 000 | 250 000 | 250 000 | 250 000 | 192 435 | 196 935 | 99,61% | 99,61% |
11/02/2015 | 2,36% | 75,30 | 77,10 | 250 000 | 250 000 | 250 000 | 250 000 | 188 135 | 192 635 | 100,00% | 100,00% |
10/02/2015 | 2,37% | 74,90 | 76,70 | 250 000 | 250 000 | 250 000 | 250 000 | 187 773 | 192 273 | 98,87% | 98,87% |