Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 1,00% | 97,59 CHF | 98,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 662 CHF | 98 643 CHF | 100,00% | 100,00% |
22/05/2024 | 1,00% | 97,59 CHF | 98,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 721 CHF | 98 702 CHF | 100,00% | 100,00% |
21/05/2024 | 1,00% | 98,09 CHF | 99,07 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 167 CHF | 99 155 CHF | 100,00% | 100,00% |
17/05/2024 | 1,00% | 98,21 CHF | 99,19 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 98 224 CHF | 99 212 CHF | 100,00% | 100,00% |
16/05/2024 | 1,00% | 97,60 CHF | 98,58 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 545 CHF | 98 525 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 97,36 CHF | 98,34 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 399 CHF | 98 378 CHF | 100,00% | 100,00% |
14/05/2024 | 1,00% | 97,34 CHF | 98,32 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 384 CHF | 98 364 CHF | 100,00% | 100,00% |
13/05/2024 | 1,00% | 97,43 CHF | 98,41 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 501 CHF | 98 481 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 97,32 CHF | 98,30 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 346 CHF | 98 326 CHF | 100,00% | 100,00% |
08/05/2024 | 1,00% | 97,19 CHF | 98,17 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 97 086 CHF | 98 064 CHF | 100,00% | 100,00% |