Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23/05/2024 | 1,00% | 138,71 CHF | 140,10 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 139 130 CHF | 140 528 CHF | 100,00% | 100,00% |
22/05/2024 | 1,00% | 139,20 CHF | 140,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 139 556 CHF | 140 957 CHF | 100,00% | 100,00% |
21/05/2024 | 1,00% | 139,82 CHF | 141,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 139 597 CHF | 141 000 CHF | 100,00% | 100,00% |
17/05/2024 | 1,00% | 138,91 CHF | 140,31 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 138 453 CHF | 139 845 CHF | 100,00% | 100,00% |
16/05/2024 | 1,00% | 137,56 CHF | 138,94 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 137 422 CHF | 138 802 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 137,09 CHF | 138,47 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 136 768 CHF | 138 141 CHF | 100,00% | 100,00% |
14/05/2024 | 1,00% | 136,26 CHF | 137,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 136 261 CHF | 137 630 CHF | 100,00% | 100,00% |
13/05/2024 | 1,00% | 136,08 CHF | 137,45 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 135 960 CHF | 137 329 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 135,81 CHF | 137,18 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 135 864 CHF | 137 230 CHF | 100,00% | 100,00% |
08/05/2024 | 1,00% | 134,83 CHF | 136,19 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 134 829 CHF | 136 184 CHF | 100,00% | 100,00% |