Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2024 | 0,09% | 11,29 CHF | 11,30 CHF | 110 900 | 110 900 | 110 900 | 110 900 | 1 244 160 CHF | 1 245 270 CHF | 100,00% | 100,00% |
03/05/2024 | 0,09% | 10,93 CHF | 10,94 CHF | 112 900 | 112 900 | 112 900 | 112 900 | 1 238 020 CHF | 1 239 150 CHF | 99,89% | 99,89% |
02/05/2024 | 0,09% | 10,81 CHF | 10,82 CHF | 110 700 | 110 700 | 110 700 | 110 700 | 1 199 140 CHF | 1 200 240 CHF | 99,55% | 99,55% |
30/04/2024 | 0,09% | 11,01 CHF | 11,02 CHF | 106 900 | 106 900 | 106 845 | 106 845 | 1 212 270 CHF | 1 213 340 CHF | 99,99% | 99,99% |
29/04/2024 | 0,09% | 11,56 CHF | 11,57 CHF | 105 300 | 105 300 | 105 282 | 105 282 | 1 232 690 CHF | 1 233 750 CHF | 99,64% | 99,64% |
26/04/2024 | 0,09% | 11,77 CHF | 11,78 CHF | 109 900 | 109 900 | 109 888 | 109 888 | 1 271 230 CHF | 1 272 330 CHF | 99,62% | 99,62% |
25/04/2024 | 0,09% | 11,17 CHF | 11,18 CHF | 106 500 | 106 500 | 106 500 | 106 500 | 1 198 440 CHF | 1 199 510 CHF | 99,93% | 99,93% |
23/04/2024 | 0,09% | 11,73 CHF | 11,74 CHF | 110 100 | 110 100 | 110 087 | 110 087 | 1 264 070 CHF | 1 265 170 CHF | 99,98% | 99,98% |
22/04/2024 | 0,09% | 11,00 CHF | 11,01 CHF | 111 700 | 111 700 | 111 674 | 111 674 | 1 227 640 CHF | 1 228 760 CHF | 100,00% | 100,00% |
19/04/2024 | 0,09% | 10,85 CHF | 10,86 CHF | 110 400 | 110 400 | 110 400 | 110 400 | 1 187 760 CHF | 1 188 860 CHF | 99,97% | 99,97% |