Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/09/2014 | 1,55% | 0,64 | 0,65 | 310 000 | 310 000 | 310 000 | 310 000 | 198 031 | 201 131 | 99,93% | 99,93% |
18/09/2014 | 1,61% | 0,62 | 0,63 | 310 000 | 310 000 | 310 000 | 310 000 | 191 367 | 194 467 | 99,45% | 99,45% |
17/09/2014 | 1,62% | 0,61 | 0,62 | 300 000 | 300 000 | 300 000 | 300 000 | 183 179 | 186 179 | 99,97% | 99,97% |
16/09/2014 | 1,63% | 0,61 | 0,62 | 310 000 | 310 000 | 310 000 | 310 000 | 188 222 | 191 322 | 99,33% | 99,33% |
15/09/2014 | 1,59% | 0,62 | 0,63 | 310 000 | 310 000 | 310 000 | 310 000 | 193 302 | 196 402 | 99,68% | 99,68% |
12/09/2014 | 1,60% | 0,61 | 0,62 | 310 000 | 310 000 | 310 000 | 310 000 | 191 859 | 194 959 | 99,70% | 99,70% |
11/09/2014 | 1,60% | 0,62 | 0,63 | 310 000 | 310 000 | 310 000 | 310 000 | 192 251 | 195 351 | 99,49% | 99,49% |
10/09/2014 | 1,62% | 0,62 | 0,63 | 310 000 | 310 000 | 310 000 | 310 000 | 190 283 | 193 383 | 99,39% | 99,39% |
09/09/2014 | 1,60% | 0,62 | 0,63 | 310 000 | 310 000 | 310 000 | 310 000 | 192 484 | 195 584 | 99,99% | 99,99% |