Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04/08/2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
31/07/2014 | 5,19% | 0,05 | 0,06 | 750 000 | 750 000 | 750 000 | 749 941 | 146 107 | 153 595 | 53,95% | 53,95% |
30/07/2014 | 1,86% | 0,41 | 0,42 | 750 000 | 750 000 | 749 912 | 749 956 | 402 548 | 410 080 | 93,62% | 93,62% |
29/07/2014 | 1,99% | 0,52 | 0,53 | 750 000 | 750 000 | 749 959 | 749 944 | 381 218 | 388 709 | 98,94% | 98,94% |
28/07/2014 | 2,12% | 0,40 | 0,41 | 750 000 | 750 000 | 749 931 | 749 947 | 357 786 | 365 297 | 96,89% | 96,89% |
25/07/2014 | 1,27% | 0,57 | 0,58 | 750 000 | 750 000 | 749 928 | 749 993 | 589 800 | 597 343 | 96,65% | 96,65% |
24/07/2014 | 1,17% | 0,84 | 0,85 | 750 000 | 750 000 | 749 974 | 749 956 | 642 150 | 649 635 | 94,19% | 94,19% |
23/07/2014 | 1,16% | 0,82 | 0,83 | 750 000 | 750 000 | 749 970 | 749 974 | 642 877 | 650 381 | 99,74% | 99,74% |
22/07/2014 | 1,47% | 0,75 | 0,76 | 750 000 | 750 000 | 749 980 | 749 921 | 507 479 | 514 945 | 98,16% | 98,16% |