Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 132,99 % | 134,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 332 732 CHF | 335 407 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 132,49 % | 133,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 329 578 CHF | 332 228 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 131,26 % | 132,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 327 076 CHF | 329 701 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 130,80 % | 131,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 327 166 CHF | 329 791 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 130,63 % | 131,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 326 005 CHF | 328 628 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 128,87 % | 129,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 321 802 CHF | 324 382 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 128,17 % | 129,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 318 719 CHF | 321 278 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 126,00 % | 127,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 315 409 CHF | 317 942 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 125,38 % | 126,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 313 354 CHF | 315 875 CHF | 98,77% | 98,77% |
02/05/2024 | 0,80% | 124,69 % | 125,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 312 840 CHF | 315 355 CHF | 100,00% | 100,00% |