Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/08/2014 | - | - | 0,03 | 0 | 100 000 | 0 | 0 | 0 | 0 | 0,00% | 100,00% |
14/08/2014 | 120,00% | 0,01 | 0,03 | 750 000 | 100 000 | 745 972 | 745 972 | 7 460 | 29 839 | 1,84% | 99,48% |
13/08/2014 | 54,05% | 0,01 | 0,03 | 550 000 | 100 000 | 510 406 | 510 406 | 15 437 | 26 053 | 97,29% | 99,26% |
12/08/2014 | 25,71% | 0,05 | 0,07 | 450 000 | 450 000 | 487 496 | 487 496 | 33 486 | 43 236 | 99,93% | 99,93% |
11/08/2014 | 33,15% | 0,06 | 0,08 | 550 000 | 550 000 | 606 066 | 606 066 | 30 583 | 42 644 | 98,68% | 98,68% |
08/08/2014 | 9,62% | 0,08 | 0,09 | 550 000 | 550 000 | 475 366 | 475 366 | 48 027 | 52 781 | 94,83% | 94,83% |
07/08/2014 | 10,02% | 0,08 | 0,09 | 550 000 | 550 000 | 493 095 | 493 095 | 47 049 | 51 980 | 98,91% | 98,91% |
06/08/2014 | 11,33% | 0,11 | 0,12 | 550 000 | 550 000 | 596 039 | 596 039 | 50 712 | 56 672 | 97,81% | 97,81% |
05/08/2014 | 7,21% | 0,08 | 0,09 | 500 000 | 500 000 | 424 866 | 424 866 | 59 501 | 63 750 | 97,84% | 97,84% |