Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/04/2024 | 0,69% | 2,27 CHF | 2,28 CHF | 230 000 | 230 000 | 103 116 | 103 116 | 233 299 CHF | 234 642 CHF | 99,50% | 99,50% |
25/04/2024 | 0,67% | 2,26 CHF | 2,27 CHF | 230 000 | 230 000 | 102 629 | 102 629 | 236 304 CHF | 237 640 CHF | 100,00% | 100,00% |
24/04/2024 | 0,68% | 2,27 CHF | 2,28 CHF | 230 000 | 230 000 | 103 153 | 103 153 | 235 441 CHF | 236 784 CHF | 99,81% | 99,81% |
23/04/2024 | 0,68% | 2,30 CHF | 2,31 CHF | 230 000 | 230 000 | 103 182 | 103 182 | 234 953 CHF | 236 295 CHF | 100,00% | 100,00% |
22/04/2024 | 0,68% | 2,27 CHF | 2,28 CHF | 230 000 | 230 000 | 102 948 | 102 948 | 235 139 CHF | 236 478 CHF | 100,00% | 100,00% |
19/04/2024 | 0,69% | 2,28 CHF | 2,29 CHF | 230 000 | 230 000 | 103 032 | 103 032 | 233 792 CHF | 235 133 CHF | 100,00% | 100,00% |
18/04/2024 | 0,68% | 2,28 CHF | 2,29 CHF | 230 000 | 230 000 | 103 194 | 103 194 | 234 259 CHF | 235 602 CHF | 99,98% | 99,98% |
17/04/2024 | 0,69% | 2,25 CHF | 2,26 CHF | 230 000 | 230 000 | 103 030 | 103 030 | 233 303 CHF | 234 644 CHF | 99,98% | 99,98% |
16/04/2024 | 0,67% | 2,28 CHF | 2,29 CHF | 230 000 | 230 000 | 103 004 | 103 004 | 236 639 CHF | 237 980 CHF | 99,90% | 99,90% |
15/04/2024 | 0,66% | 2,34 CHF | 2,35 CHF | 220 000 | 220 000 | 98 753 | 98 753 | 233 917 CHF | 235 202 CHF | 99,52% | 99,52% |