Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/09/2014 | - | 0,06 | 0,07 | 200 000 | 200 000 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
18/09/2014 | 6,03% | 0,09 | 0,10 | 200 000 | 200 000 | 199 995 | 199 994 | 35 373 | 37 371 | 99,78% | 99,78% |
17/09/2014 | 2,69% | 0,38 | 0,39 | 200 000 | 200 000 | 200 000 | 200 000 | 73 488 | 75 488 | 99,66% | 99,66% |
16/09/2014 | 2,02% | 0,52 | 0,53 | 200 000 | 200 000 | 199 904 | 199 979 | 98 141 | 100 177 | 100,00% | 100,00% |
15/09/2014 | 2,48% | 0,40 | 0,41 | 200 000 | 200 000 | 200 000 | 199 994 | 79 982 | 81 980 | 99,34% | 99,34% |
12/09/2014 | 2,46% | 0,46 | 0,47 | 200 000 | 200 000 | 199 966 | 199 913 | 80 798 | 82 775 | 99,72% | 99,72% |
11/09/2014 | 2,94% | 0,37 | 0,38 | 200 000 | 200 000 | 199 960 | 199 991 | 68 942 | 70 955 | 99,78% | 99,78% |
10/09/2014 | 2,87% | 0,33 | 0,34 | 200 000 | 200 000 | 199 974 | 199 957 | 69 815 | 71 810 | 100,00% | 100,00% |
09/09/2014 | 4,49% | 0,27 | 0,28 | 200 000 | 200 000 | 199 995 | 200 000 | 45 195 | 47 197 | 100,00% | 100,00% |