Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23/10/2014 | 7,55% | 0,05 | 0,07 | 200 000 | 200 000 | 199 850 | 199 986 | 62 183 | 66 239 | 10,52% | 10,52% |
22/10/2014 | 7,49% | 0,21 | 0,23 | 200 000 | 200 000 | 200 000 | 199 997 | 53 104 | 57 103 | 99,77% | 99,77% |
21/10/2014 | 4,07% | 0,38 | 0,40 | 200 000 | 200 000 | 200 000 | 199 942 | 99 906 | 103 877 | 99,81% | 99,81% |
20/10/2014 | 2,86% | 0,72 | 0,74 | 200 000 | 200 000 | 199 991 | 200 000 | 139 307 | 143 312 | 99,68% | 99,68% |
17/10/2014 | 2,78% | 0,48 | 0,50 | 200 000 | 190 000 | 199 996 | 199 984 | 144 081 | 148 074 | 99,17% | 99,17% |
16/10/2014 | 1,57% | 1,15 | 1,17 | 200 000 | 200 000 | 199 998 | 200 000 | 257 097 | 261 099 | 98,24% | 98,24% |
15/10/2014 | 2,75% | 0,98 | 1,00 | 200 000 | 200 000 | 199 965 | 199 977 | 150 496 | 154 505 | 99,53% | 99,53% |
14/10/2014 | 3,39% | 0,47 | 0,49 | 200 000 | 200 000 | 200 000 | 199 995 | 117 978 | 121 975 | 100,00% | 100,00% |
13/10/2014 | 3,17% | 0,53 | 0,55 | 200 000 | 200 000 | 200 000 | 199 989 | 103 139 | 106 437 | 100,00% | 100,00% |