Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/12/2015 | - | 4,15 | - | 20 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 99,70% |
17/12/2015 | 1,09% | 4,27 | 4,30 | 60 000 | 60 000 | 28 932 | 25 048 | 123 731 | 108 146 | 99,24% | 99,24% |
16/12/2015 | 0,98% | 4,06 | 4,08 | 60 000 | 60 000 | 29 774 | 25 996 | 120 335 | 105 862 | 93,74% | 93,74% |
15/12/2015 | 1,11% | 4,10 | 4,12 | 60 000 | 60 000 | 29 075 | 25 209 | 118 245 | 103 526 | 99,69% | 99,69% |
14/12/2015 | 1,12% | 3,78 | 3,80 | 60 000 | 60 000 | 29 360 | 25 530 | 111 072 | 97 518 | 92,43% | 92,43% |
11/12/2015 | 0,93% | 3,87 | 3,88 | 60 000 | 60 000 | 60 000 | 60 000 | 240 061 | 242 319 | 95,61% | 95,61% |
10/12/2015 | 0,78% | 4,12 | 4,13 | 60 000 | 60 000 | 60 000 | 60 000 | 242 425 | 244 318 | 98,98% | 98,98% |
09/12/2015 | 0,74% | 4,15 | 4,16 | 60 000 | 60 000 | 96 044 | 60 000 | 403 384 | 252 849 | 98,17% | 98,17% |
08/12/2015 | 0,90% | 4,19 | 4,20 | 500 000 | 60 000 | 500 000 | 60 000 | 2 034 960 | 246 400 | 99,95% | 99,95% |