Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/06/2015 | 2,71% | 0,90 | 0,92 | 200 000 | 200 000 | 200 000 | 200 000 | 178 482 | 183 389 | 99,00% | 99,00% |
17/06/2015 | 2,57% | 0,94 | 0,96 | 200 000 | 200 000 | 200 000 | 200 000 | 190 994 | 195 970 | 100,00% | 100,00% |
16/06/2015 | 2,52% | 0,98 | 1,01 | 200 000 | 200 000 | 200 000 | 200 000 | 195 661 | 200 647 | 100,00% | 100,00% |
15/06/2015 | 2,41% | 1,00 | 1,03 | 200 000 | 200 000 | 200 000 | 200 000 | 199 335 | 204 205 | 99,92% | 99,92% |
12/06/2015 | 2,35% | 1,03 | 1,06 | 200 000 | 200 000 | 199 955 | 199 955 | 209 118 | 214 084 | 100,00% | 100,00% |
11/06/2015 | 1,22% | 1,08 | 1,10 | 200 000 | 200 000 | 200 000 | 200 000 | 218 182 | 220 862 | 100,00% | 100,00% |
10/06/2015 | 0,92% | 1,10 | 1,11 | 200 000 | 200 000 | 200 000 | 200 000 | 215 784 | 217 784 | 92,42% | 92,42% |
09/06/2015 | 0,99% | 1,00 | 1,01 | 200 000 | 200 000 | 200 000 | 200 000 | 202 077 | 204 077 | 100,00% | 100,00% |
08/06/2015 | 0,95% | 1,03 | 1,04 | 200 000 | 200 000 | 200 000 | 200 000 | 208 778 | 210 778 | 100,00% | 100,00% |