Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/12/2016 | 1,00% | 99,38 | 100,38 | 750 000 | 750 000 | 750 000 | 750 000 | 745 350 | 752 850 | 100,00% | 100,00% |
14/12/2016 | 1,00% | 99,38 | 100,38 | 750 000 | 750 000 | 750 000 | 750 000 | 745 350 | 752 850 | 99,66% | 99,66% |
13/12/2016 | 1,00% | 99,44 | 100,44 | 750 000 | 750 000 | 750 000 | 750 000 | 745 800 | 753 300 | 100,00% | 100,00% |
12/12/2016 | 1,00% | 99,46 | 100,46 | 750 000 | 750 000 | 750 000 | 750 000 | 745 944 | 753 442 | 100,00% | 100,00% |
09/12/2016 | 1,00% | 99,51 | 100,51 | 750 000 | 750 000 | 750 000 | 750 000 | 746 261 | 753 761 | 100,00% | 100,00% |
08/12/2016 | 1,00% | 99,50 | 100,50 | 750 000 | 750 000 | 750 000 | 750 000 | 746 045 | 753 545 | 100,00% | 100,00% |
07/12/2016 | 1,00% | 99,48 | 100,48 | 750 000 | 750 000 | 750 000 | 750 000 | 746 049 | 753 547 | 100,00% | 100,00% |
06/12/2016 | 1,00% | 99,43 | 100,43 | 750 000 | 750 000 | 749 988 | 750 000 | 745 513 | 753 013 | 100,00% | 100,00% |
05/12/2016 | 1,00% | 99,34 | 100,34 | 750 000 | 750 000 | 750 000 | 750 000 | 744 723 | 752 221 | 100,00% | 100,00% |