Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22/08/2014 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
21/08/2014 | 4,57% | 0,19 | 0,20 | 500 000 | 500 000 | 500 000 | 500 000 | 107 175 | 112 175 | 3,63% | 3,63% |
20/08/2014 | 3,56% | 0,25 | 0,26 | 500 000 | 500 000 | 500 000 | 500 000 | 138 308 | 143 308 | 98,63% | 98,63% |
19/08/2014 | 3,10% | 0,28 | 0,29 | 500 000 | 500 000 | 500 000 | 500 000 | 159 388 | 164 388 | 97,50% | 97,50% |
18/08/2014 | 2,34% | 0,41 | 0,42 | 500 000 | 500 000 | 500 000 | 500 000 | 211 645 | 216 645 | 99,85% | 99,85% |
15/08/2014 | 2,53% | 0,48 | 0,49 | 500 000 | 500 000 | 500 000 | 500 000 | 195 914 | 200 914 | 98,16% | 98,16% |
14/08/2014 | 1,92% | 0,47 | 0,48 | 500 000 | 500 000 | 500 000 | 500 000 | 258 774 | 263 774 | 98,64% | 98,64% |
13/08/2014 | 1,69% | 0,57 | 0,58 | 500 000 | 500 000 | 438 392 | 438 392 | 257 319 | 261 703 | 99,83% | 99,83% |
12/08/2014 | 1,55% | 0,66 | 0,67 | 500 000 | 500 000 | 499 216 | 499 216 | 319 204 | 324 196 | 100,00% | 100,00% |