Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17/10/2014 | 1,68% | 1,78 | 1,81 | 750 000 | 750 000 | 750 000 | 750 000 | 1 332 740 | 1 355 240 | 92,28% | 92,28% |
16/10/2014 | 1,29% | 2,16 | 2,20 | 750 000 | 750 000 | 750 000 | 750 000 | 1 673 460 | 1 695 120 | 59,14% | 59,14% |
15/10/2014 | 0,60% | 1,90 | 1,91 | 750 000 | 750 000 | 750 000 | 750 000 | 1 263 700 | 1 271 200 | 83,03% | 83,03% |
14/10/2014 | 0,66% | 1,40 | 1,41 | 750 000 | 750 000 | 750 000 | 750 000 | 1 136 740 | 1 144 240 | 86,90% | 86,90% |
13/10/2014 | 1,62% | 1,45 | 1,46 | 750 000 | 750 000 | 750 000 | 750 000 | 1 057 100 | 1 074 230 | 93,50% | 93,50% |
10/10/2014 | 1,51% | 1,40 | 1,42 | 750 000 | 750 000 | 750 000 | 750 000 | 992 300 | 1 007 300 | 69,78% | 69,78% |
09/10/2014 | 1,30% | 0,92 | 0,94 | 750 000 | 750 000 | 750 000 | 750 000 | 605 154 | 613 041 | 74,24% | 74,24% |
08/10/2014 | 1,08% | 1,02 | 1,03 | 750 000 | 750 000 | 750 000 | 750 000 | 692 734 | 700 234 | 78,44% | 78,44% |
07/10/2014 | 1,45% | 0,75 | 0,76 | 750 000 | 750 000 | 750 000 | 750 000 | 516 170 | 523 670 | 85,25% | 85,25% |