Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/12/2014 | 155,56% | 0,01 | 0,07 | 750 000 | 750 000 | 750 000 | 750 000 | 7 500 | 60 000 | 50,19% | 100,00% |
18/12/2014 | 5,71% | 0,15 | 0,16 | 300 000 | 300 000 | 279 372 | 279 372 | 50 629 | 53 423 | 92,59% | 92,59% |
17/12/2014 | 1,46% | 0,70 | 0,71 | 200 000 | 200 000 | 200 000 | 200 000 | 136 443 | 138 443 | 96,68% | 96,68% |
16/12/2014 | 2,04% | 0,49 | 0,50 | 250 000 | 250 000 | 250 000 | 250 000 | 123 543 | 126 043 | 96,74% | 96,74% |
15/12/2014 | 3,38% | 0,38 | 0,39 | 350 000 | 350 000 | 350 000 | 350 000 | 102 403 | 105 903 | 96,37% | 96,37% |
12/12/2014 | 3,42% | 0,27 | 0,28 | 300 000 | 300 000 | 341 332 | 341 332 | 100 024 | 103 437 | 93,52% | 93,52% |
11/12/2014 | 3,91% | 0,15 | 0,16 | 400 000 | 400 000 | 400 000 | 400 000 | 105 539 | 109 539 | 98,26% | 98,26% |
10/12/2014 | 6,16% | 0,17 | 0,18 | 550 000 | 550 000 | 550 000 | 550 000 | 86 841 | 92 341 | 89,51% | 89,51% |
09/12/2014 | 4,63% | 0,27 | 0,28 | 450 000 | 450 000 | 470 307 | 470 307 | 101 017 | 105 720 | 97,51% | 97,51% |