Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/12/2015 | - | 24,45 | - | 4 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 100,00% |
14/12/2015 | 0,21% | 24,80 | 24,35 | 4 000 | 4 000 | 4 000 | 4 000 | 96 493 | 96 693 | 5,90% | 99,73% |
11/12/2015 | 0,21% | 24,35 | 24,40 | 4 000 | 4 000 | 4 000 | 4 000 | 95 305 | 95 505 | 100,00% | 100,00% |
10/12/2015 | 0,22% | 23,10 | 23,15 | 4 000 | 4 000 | 4 000 | 4 000 | 92 165 | 92 365 | 100,00% | 100,00% |
09/12/2015 | 0,21% | 23,00 | 23,05 | 4 000 | 4 000 | 4 000 | 4 000 | 94 100 | 94 300 | 100,00% | 100,00% |
08/12/2015 | 0,21% | 24,10 | 24,15 | 4 000 | 4 000 | 4 000 | 4 000 | 94 037 | 94 237 | 99,87% | 99,87% |
07/12/2015 | 0,23% | 22,00 | 22,05 | 4 000 | 4 000 | 4 000 | 4 000 | 87 260 | 87 460 | 100,00% | 100,00% |
04/12/2015 | 0,23% | 21,70 | 21,75 | 4 000 | 4 000 | 4 000 | 4 000 | 85 198 | 85 398 | 100,00% | 100,00% |
03/12/2015 | 0,24% | 21,10 | 21,15 | 4 000 | 4 000 | 4 000 | 4 000 | 83 583 | 83 783 | 100,00% | 100,00% |