Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/03/2015 | 1,43% | 1,41 | 1,43 | 300 000 | 300 000 | 300 000 | 300 000 | 415 376 | 421 376 | 65,49% | 65,49% |
18/03/2015 | 1,52% | 1,32 | 1,34 | 300 000 | 300 000 | 300 000 | 300 000 | 392 336 | 398 336 | 27,58% | 27,58% |
17/03/2015 | 1,60% | 1,21 | 1,23 | 300 000 | 300 000 | 300 000 | 300 000 | 373 701 | 379 701 | 39,92% | 39,92% |
16/03/2015 | 1,68% | 1,30 | 1,32 | 300 000 | 300 000 | 300 000 | 300 000 | 354 118 | 360 118 | 64,58% | 64,58% |
13/03/2015 | 1,84% | 1,09 | 1,11 | 300 000 | 300 000 | 300 000 | 300 000 | 322 955 | 328 955 | 98,56% | 98,56% |
12/03/2015 | 1,94% | 1,05 | 1,07 | 300 000 | 300 000 | 300 000 | 300 000 | 306 269 | 312 269 | 99,26% | 99,26% |
11/03/2015 | 2,02% | 1,03 | 1,05 | 300 000 | 300 000 | 300 000 | 300 000 | 293 842 | 299 842 | 100,00% | 100,00% |
10/03/2015 | 2,20% | 0,87 | 0,89 | 300 000 | 300 000 | 300 000 | 300 000 | 270 848 | 276 848 | 99,00% | 99,00% |
09/03/2015 | 2,25% | 0,89 | 0,91 | 300 000 | 300 000 | 300 000 | 300 000 | 263 572 | 269 572 | 99,81% | 99,81% |