Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/03/2015 | 3,35% | 0,61 | 0,63 | 300 000 | 300 000 | 300 000 | 300 000 | 176 453 | 182 453 | 79,04% | 79,04% |
18/03/2015 | 3,77% | 0,53 | 0,55 | 300 000 | 300 000 | 300 000 | 300 000 | 156 360 | 162 360 | 79,69% | 79,69% |
17/03/2015 | 4,41% | 0,43 | 0,45 | 300 000 | 300 000 | 300 000 | 300 000 | 134 136 | 140 136 | 97,65% | 97,65% |
16/03/2015 | 4,61% | 0,54 | 0,56 | 300 000 | 300 000 | 300 000 | 300 000 | 128 879 | 134 879 | 92,70% | 92,70% |
13/03/2015 | 5,87% | 0,34 | 0,36 | 300 000 | 300 000 | 300 000 | 300 000 | 99 296 | 105 296 | 99,28% | 99,28% |
12/03/2015 | 6,52% | 0,31 | 0,33 | 300 000 | 300 000 | 300 000 | 300 000 | 89 123 | 95 123 | 99,26% | 99,26% |
11/03/2015 | 7,10% | 0,31 | 0,33 | 300 000 | 300 000 | 300 000 | 300 000 | 81 701 | 87 701 | 100,00% | 100,00% |
10/03/2015 | 8,50% | 0,21 | 0,23 | 300 000 | 300 000 | 300 000 | 300 000 | 68 439 | 74 439 | 99,00% | 99,00% |
09/03/2015 | 8,74% | 0,22 | 0,24 | 300 000 | 300 000 | 300 000 | 300 000 | 65 807 | 71 807 | 99,81% | 99,81% |