Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/12/2016 | 5,70% | 0,41 | 0,43 | 300 000 | 300 000 | 300 000 | 300 000 | 102 832 | 108 832 | 67,33% | 67,33% |
14/12/2016 | 6,34% | 0,29 | 0,31 | 300 000 | 300 000 | 300 000 | 300 000 | 84 973 | 90 567 | 99,61% | 99,61% |
13/12/2016 | 4,70% | 0,32 | 0,34 | 300 000 | 300 000 | 301 237 | 300 000 | 75 949 | 79 447 | 93,00% | 93,00% |
12/12/2016 | 5,10% | 0,15 | 0,16 | 340 000 | 300 000 | 302 543 | 300 000 | 58 211 | 60 817 | 86,37% | 86,37% |
09/12/2016 | 7,45% | 0,25 | 0,26 | 300 000 | 300 000 | 393 552 | 300 000 | 52 451 | 45 088 | 85,38% | 85,61% |
08/12/2016 | 14,28% | 0,07 | 0,08 | 500 000 | 300 000 | 500 000 | 300 000 | 33 099 | 22 872 | 99,23% | 99,23% |
07/12/2016 | 11,26% | 0,07 | 0,08 | 500 000 | 300 000 | 497 616 | 300 000 | 42 463 | 28 635 | 98,79% | 98,79% |
06/12/2016 | 15,47% | 0,07 | 0,08 | 500 000 | 300 000 | 500 000 | 300 000 | 30 096 | 21 058 | 99,95% | 99,95% |
05/12/2016 | 14,47% | 0,06 | 0,07 | 500 000 | 300 000 | 500 000 | 300 000 | 32 666 | 22 600 | 97,30% | 97,30% |