Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/12/2016 | 0,85% | 2,41 | 2,43 | 300 000 | 300 000 | 300 000 | 300 000 | 703 303 | 709 303 | 48,24% | 48,24% |
14/12/2016 | 0,88% | 2,28 | 2,30 | 300 000 | 300 000 | 300 000 | 300 000 | 681 347 | 687 347 | 96,86% | 96,86% |
13/12/2016 | 0,89% | 2,31 | 2,33 | 300 000 | 300 000 | 300 000 | 300 000 | 668 004 | 674 004 | 92,38% | 92,38% |
12/12/2016 | 0,93% | 2,08 | 2,10 | 300 000 | 300 000 | 300 000 | 300 000 | 642 129 | 648 129 | 38,45% | 38,45% |
09/12/2016 | 0,93% | 2,20 | 2,22 | 300 000 | 300 000 | 300 000 | 300 000 | 644 625 | 650 625 | 22,12% | 22,12% |
08/12/2016 | 1,07% | 1,90 | 1,92 | 300 000 | 300 000 | 300 000 | 300 000 | 556 624 | 562 624 | 60,83% | 60,83% |
07/12/2016 | 1,06% | 1,83 | 1,85 | 300 000 | 300 000 | 300 000 | 300 000 | 563 027 | 569 027 | 94,73% | 94,73% |
06/12/2016 | 1,12% | 1,82 | 1,84 | 300 000 | 300 000 | 300 000 | 300 000 | 533 719 | 539 719 | 93,23% | 93,23% |
05/12/2016 | 1,17% | 1,70 | 1,72 | 300 000 | 300 000 | 300 000 | 300 000 | 510 978 | 516 978 | 10,56% | 10,56% |