Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/11/2014 | 5,48% | 0,54 | 0,57 | 300 000 | 300 000 | 300 000 | 300 000 | 159 806 | 168 806 | 95,85% | 95,85% |
19/11/2014 | 5,21% | 0,54 | 0,57 | 300 000 | 300 000 | 300 000 | 300 000 | 168 323 | 177 323 | 97,48% | 97,48% |
18/11/2014 | 5,44% | 0,53 | 0,56 | 300 000 | 300 000 | 300 000 | 300 000 | 160 988 | 169 988 | 98,80% | 98,80% |
17/11/2014 | 7,35% | 0,45 | 0,48 | 300 000 | 300 000 | 300 000 | 300 000 | 118 422 | 127 422 | 99,48% | 99,48% |
14/11/2014 | 6,55% | 0,42 | 0,45 | 300 000 | 300 000 | 300 000 | 300 000 | 133 227 | 142 227 | 95,87% | 95,87% |
13/11/2014 | 6,62% | 0,49 | 0,52 | 300 000 | 300 000 | 300 000 | 300 000 | 131 922 | 140 922 | 98,78% | 98,78% |
12/11/2014 | 6,69% | 0,35 | 0,38 | 300 000 | 300 000 | 300 000 | 300 000 | 108 283 | 115 752 | 98,68% | 98,68% |
11/11/2014 | 4,99% | 0,42 | 0,44 | 300 000 | 300 000 | 300 000 | 300 000 | 117 353 | 123 353 | 99,30% | 99,30% |
10/11/2014 | 5,74% | 0,36 | 0,38 | 300 000 | 300 000 | 300 000 | 300 000 | 101 722 | 107 729 | 99,83% | 99,83% |