Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/11/2014 | 3,96% | 0,75 | 0,78 | 300 000 | 300 000 | 300 000 | 300 000 | 222 749 | 231 749 | 99,57% | 99,57% |
19/11/2014 | 3,82% | 0,75 | 0,78 | 300 000 | 300 000 | 300 000 | 300 000 | 231 014 | 240 014 | 97,49% | 97,49% |
18/11/2014 | 3,96% | 0,74 | 0,77 | 300 000 | 300 000 | 300 000 | 300 000 | 223 047 | 232 047 | 98,81% | 98,81% |
17/11/2014 | 4,92% | 0,65 | 0,68 | 300 000 | 300 000 | 300 000 | 300 000 | 178 601 | 187 601 | 99,48% | 99,48% |
14/11/2014 | 4,55% | 0,62 | 0,65 | 300 000 | 300 000 | 300 000 | 300 000 | 193 362 | 202 362 | 95,87% | 95,87% |
13/11/2014 | 4,61% | 0,69 | 0,72 | 300 000 | 300 000 | 300 000 | 300 000 | 191 214 | 200 214 | 98,78% | 98,78% |
12/11/2014 | 4,43% | 0,53 | 0,56 | 300 000 | 300 000 | 300 000 | 300 000 | 165 177 | 172 647 | 98,68% | 98,68% |
11/11/2014 | 3,38% | 0,61 | 0,63 | 300 000 | 300 000 | 300 000 | 300 000 | 174 882 | 180 882 | 99,30% | 99,30% |
10/11/2014 | 3,78% | 0,54 | 0,56 | 300 000 | 300 000 | 300 000 | 300 000 | 155 844 | 161 844 | 99,83% | 99,83% |