Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/11/2014 | 2,23% | 1,34 | 1,37 | 300 000 | 300 000 | 300 000 | 300 000 | 399 749 | 408 749 | 99,57% | 99,57% |
19/11/2014 | 2,18% | 1,34 | 1,37 | 300 000 | 300 000 | 300 000 | 300 000 | 408 312 | 417 312 | 91,28% | 91,28% |
18/11/2014 | 2,23% | 1,33 | 1,36 | 300 000 | 300 000 | 300 000 | 300 000 | 399 188 | 408 188 | 98,80% | 98,80% |
17/11/2014 | 2,52% | 1,24 | 1,27 | 300 000 | 300 000 | 300 000 | 300 000 | 353 151 | 362 151 | 95,20% | 95,20% |
14/11/2014 | 2,41% | 1,20 | 1,23 | 300 000 | 300 000 | 300 000 | 300 000 | 368 806 | 377 806 | 61,30% | 61,30% |
13/11/2014 | 2,44% | 1,27 | 1,30 | 300 000 | 300 000 | 300 000 | 300 000 | 364 630 | 373 630 | 98,78% | 98,78% |
12/11/2014 | 2,26% | 1,10 | 1,13 | 300 000 | 300 000 | 300 000 | 300 000 | 336 585 | 344 267 | 98,68% | 98,68% |
11/11/2014 | 1,72% | 1,19 | 1,21 | 300 000 | 300 000 | 300 000 | 299 993 | 346 628 | 352 626 | 99,30% | 99,30% |
10/11/2014 | 1,84% | 1,11 | 1,13 | 300 000 | 300 000 | 300 000 | 300 000 | 323 330 | 329 330 | 99,83% | 99,83% |