Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/03/2015 | 1,07% | 0,94 | 0,95 | 200 000 | 200 000 | 200 000 | 200 000 | 186 325 | 188 325 | 59,05% | 59,05% |
19/03/2015 | 1,10% | 0,89 | 0,90 | 200 000 | 200 000 | 200 000 | 200 000 | 180 494 | 182 494 | 99,97% | 99,97% |
18/03/2015 | 1,13% | 0,88 | 0,89 | 200 000 | 200 000 | 200 000 | 200 000 | 175 308 | 177 308 | 93,80% | 93,80% |
17/03/2015 | 1,14% | 0,86 | 0,87 | 200 000 | 200 000 | 200 000 | 200 000 | 174 240 | 176 240 | 100,00% | 100,00% |
16/03/2015 | 1,13% | 0,91 | 0,92 | 200 000 | 200 000 | 200 000 | 200 000 | 176 306 | 178 306 | 93,63% | 93,63% |
13/03/2015 | 1,24% | 0,81 | 0,82 | 200 000 | 200 000 | 200 000 | 200 000 | 160 076 | 162 076 | 99,43% | 99,43% |
12/03/2015 | 1,30% | 0,77 | 0,78 | 200 000 | 200 000 | 200 000 | 200 000 | 152 405 | 154 405 | 95,79% | 95,79% |
11/03/2015 | 1,31% | 0,77 | 0,78 | 200 000 | 200 000 | 200 000 | 200 000 | 152 177 | 154 177 | 100,00% | 100,00% |
10/03/2015 | 1,33% | 0,75 | 0,76 | 200 000 | 200 000 | 200 000 | 200 000 | 149 820 | 151 820 | 100,00% | 100,00% |