Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,75% | 1 189,38 CHF | 1 198,33 CHF | 150 | 150 | 150 | 150 | 179 166 CHF | 180 514 CHF | 100,00% | 100,00% |
15/05/2024 | 0,75% | 1 195,55 CHF | 1 204,55 CHF | 150 | 150 | 150 | 150 | 178 840 CHF | 180 186 CHF | 100,00% | 100,00% |
14/05/2024 | 0,75% | 1 190,47 CHF | 1 199,43 CHF | 150 | 150 | 150 | 150 | 178 273 CHF | 179 615 CHF | 99,98% | 99,98% |
13/05/2024 | 0,75% | 1 194,54 CHF | 1 203,54 CHF | 150 | 150 | 150 | 150 | 179 429 CHF | 180 780 CHF | 100,00% | 100,00% |
10/05/2024 | 0,75% | 1 196,60 CHF | 1 205,61 CHF | 150 | 150 | 150 | 150 | 179 682 CHF | 181 035 CHF | 96,65% | 96,65% |
08/05/2024 | 0,75% | 1 177,41 CHF | 1 186,27 CHF | 150 | 150 | 150 | 150 | 176 658 CHF | 177 988 CHF | 100,00% | 100,00% |
07/05/2024 | 0,75% | 1 171,05 CHF | 1 179,87 CHF | 150 | 150 | 150 | 150 | 174 484 CHF | 175 798 CHF | 100,00% | 100,00% |
06/05/2024 | 0,75% | 1 151,02 CHF | 1 159,69 CHF | 150 | 150 | 150 | 150 | 172 310 CHF | 173 607 CHF | 100,00% | 100,00% |
03/05/2024 | 0,75% | 1 139,20 CHF | 1 147,78 CHF | 150 | 150 | 150 | 150 | 171 078 CHF | 172 366 CHF | 99,95% | 99,95% |
02/05/2024 | 0,75% | 1 136,69 CHF | 1 145,24 CHF | 150 | 150 | 150 | 150 | 170 839 CHF | 172 125 CHF | 100,00% | 100,00% |