Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/12/2014 | 1,10% | 3,89 | 3,94 | 30 000 | 30 000 | 30 000 | 30 000 | 116 825 | 118 118 | 39,43% | 39,43% |
18/12/2014 | 1,35% | 3,89 | 3,92 | 60 000 | 60 000 | 36 558 | 36 558 | 143 456 | 145 233 | 99,72% | 99,72% |
17/12/2014 | 1,95% | 3,68 | 3,71 | 60 000 | 60 000 | 33 059 | 33 059 | 117 098 | 119 266 | 86,77% | 86,77% |
16/12/2014 | 1,18% | 3,55 | 3,56 | 60 000 | 60 000 | 36 621 | 36 621 | 121 996 | 123 354 | 100,00% | 100,00% |
15/12/2014 | 1,16% | 3,42 | 3,44 | 60 000 | 60 000 | 36 330 | 36 330 | 125 330 | 126 683 | 98,71% | 98,71% |
12/12/2014 | 0,95% | 3,45 | 3,46 | 60 000 | 60 000 | 36 627 | 36 627 | 123 245 | 124 363 | 99,95% | 99,95% |
11/12/2014 | 1,02% | 3,49 | 3,51 | 60 000 | 60 000 | 35 684 | 35 685 | 120 049 | 121 187 | 89,65% | 89,65% |
10/12/2014 | 1,04% | 3,52 | 3,54 | 60 000 | 60 000 | 36 552 | 36 552 | 130 224 | 131 490 | 97,84% | 97,84% |
09/12/2014 | 0,95% | 3,26 | 3,29 | 60 000 | 60 000 | 36 622 | 36 622 | 119 066 | 120 156 | 100,00% | 100,00% |