Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/12/2015 | - | 1,30 | - | 40 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 97,24% |
17/12/2015 | 3,50% | 1,32 | 1,36 | 60 000 | 60 000 | 44 468 | 25 053 | 64 166 | 36 741 | 99,24% | 99,24% |
16/12/2015 | 3,50% | 1,33 | 1,35 | 60 000 | 60 000 | 45 050 | 25 310 | 58 072 | 33 888 | 99,99% | 99,99% |
15/12/2015 | 4,50% | 1,28 | 1,31 | 60 000 | 60 000 | 52 271 | 25 220 | 57 517 | 30 031 | 99,67% | 99,67% |
14/12/2015 | 4,17% | 0,93 | 0,96 | 60 000 | 60 000 | 55 095 | 24 857 | 54 470 | 25 090 | 98,68% | 98,68% |
11/12/2015 | 3,47% | 1,08 | 1,10 | 60 000 | 60 000 | 60 000 | 60 000 | 77 491 | 80 274 | 99,98% | 99,98% |
10/12/2015 | 3,30% | 1,36 | 1,38 | 60 000 | 60 000 | 60 000 | 60 000 | 79 584 | 82 254 | 99,03% | 99,03% |
09/12/2015 | 3,20% | 1,48 | 1,50 | 60 000 | 60 000 | 96 107 | 60 000 | 142 211 | 90 569 | 98,19% | 98,19% |
08/12/2015 | 3,37% | 1,39 | 1,41 | 500 000 | 60 000 | 500 000 | 60 000 | 688 029 | 85 403 | 99,98% | 99,98% |