Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/12/2015 | - | 0,30 | - | 170 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 97,23% |
17/12/2015 | 10,67% | 0,33 | 0,36 | 160 000 | 60 000 | 116 415 | 25 053 | 52 304 | 11 843 | 99,24% | 99,24% |
16/12/2015 | 12,16% | 0,36 | 0,38 | 140 000 | 60 000 | 160 277 | 25 310 | 51 831 | 9 433 | 99,99% | 99,99% |
15/12/2015 | 17,75% | 0,33 | 0,35 | 160 000 | 60 000 | 257 657 | 25 213 | 51 021 | 6 947 | 99,67% | 99,67% |
14/12/2015 | 17,21% | 0,14 | 0,16 | 360 000 | 60 000 | 301 537 | 24 689 | 50 827 | 4 663 | 97,43% | 97,43% |
11/12/2015 | 10,79% | 0,22 | 0,24 | 230 000 | 60 000 | 151 264 | 60 000 | 51 780 | 24 372 | 99,98% | 99,98% |
10/12/2015 | 9,55% | 0,42 | 0,44 | 120 000 | 60 000 | 130 348 | 60 000 | 51 839 | 26 277 | 99,02% | 99,02% |
09/12/2015 | 8,12% | 0,53 | 0,55 | 100 000 | 60 000 | 134 365 | 60 000 | 70 391 | 33 464 | 98,19% | 98,19% |
08/12/2015 | 8,99% | 0,46 | 0,48 | 500 000 | 60 000 | 500 000 | 60 000 | 221 266 | 29 071 | 99,98% | 99,98% |