Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
16/12/2016 | 0,81% | 1,33 | 1,34 | 250 000 | 250 000 | 249 974 | 250 000 | 308 655 | 311 186 | 76,92% | 76,92% |
15/12/2016 | 0,91% | 1,22 | 1,23 | 250 000 | 250 000 | 250 000 | 250 000 | 273 282 | 275 782 | 78,36% | 78,36% |
14/12/2016 | 1,00% | 0,97 | 0,98 | 250 000 | 250 000 | 250 000 | 250 000 | 249 238 | 251 738 | 98,41% | 98,41% |
13/12/2016 | 0,99% | 1,02 | 1,03 | 250 000 | 250 000 | 250 000 | 250 000 | 251 672 | 254 172 | 98,64% | 98,64% |
12/12/2016 | 1,20% | 0,85 | 0,86 | 250 000 | 250 000 | 250 000 | 250 000 | 207 402 | 209 902 | 91,08% | 91,08% |
09/12/2016 | 1,17% | 0,93 | 0,94 | 250 000 | 250 000 | 249 994 | 249 993 | 213 493 | 215 992 | 96,71% | 96,71% |
08/12/2016 | 1,56% | 0,87 | 0,88 | 250 000 | 250 000 | 249 989 | 249 991 | 162 778 | 165 280 | 94,07% | 94,07% |
07/12/2016 | 2,36% | 0,48 | 0,49 | 500 000 | 500 000 | 499 985 | 499 992 | 210 305 | 215 309 | 98,18% | 98,18% |
06/12/2016 | 6,21% | 0,21 | 0,22 | 500 000 | 500 000 | 499 989 | 499 988 | 78 862 | 83 863 | 99,95% | 99,95% |