Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/12/2014 | 7,53% | 0,24 | 0,26 | 250 000 | 250 000 | 204 430 | 204 430 | 52 083 | 56 159 | 94,77% | 94,77% |
18/12/2014 | 5,43% | 0,21 | 0,22 | 250 000 | 250 000 | 300 323 | 300 323 | 53 739 | 56 743 | 97,50% | 97,50% |
17/12/2014 | 9,39% | 0,12 | 0,13 | 450 000 | 450 000 | 488 366 | 488 366 | 49 868 | 54 751 | 99,06% | 99,06% |
16/12/2014 | 5,99% | 0,17 | 0,18 | 300 000 | 300 000 | 330 386 | 330 386 | 53 490 | 56 794 | 96,16% | 96,16% |
15/12/2014 | 4,37% | 0,22 | 0,23 | 250 000 | 250 000 | 250 395 | 250 395 | 56 070 | 58 574 | 97,05% | 97,05% |
12/12/2014 | 5,21% | 0,24 | 0,25 | 250 000 | 250 000 | 291 615 | 291 615 | 54 711 | 57 627 | 95,20% | 95,20% |
11/12/2014 | 5,84% | 0,21 | 0,22 | 250 000 | 250 000 | 326 943 | 326 943 | 54 328 | 57 597 | 98,79% | 98,79% |
10/12/2014 | 5,80% | 0,18 | 0,19 | 300 000 | 300 000 | 327 361 | 327 361 | 54 718 | 57 991 | 96,15% | 96,15% |
09/12/2014 | 7,04% | 0,13 | 0,14 | 400 000 | 400 000 | 397 950 | 397 950 | 54 599 | 58 579 | 98,87% | 98,87% |