Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/03/2015 | 8,96% | 0,31 | 0,34 | 200 000 | 200 000 | 200 000 | 200 000 | 63 969 | 69 969 | 99,40% | 99,40% |
19/03/2015 | 7,43% | 0,37 | 0,40 | 200 000 | 200 000 | 200 000 | 200 000 | 77 999 | 83 999 | 92,26% | 92,26% |
18/03/2015 | 4,26% | 0,72 | 0,75 | 200 000 | 200 000 | 200 000 | 200 000 | 138 118 | 144 118 | 96,08% | 96,08% |
17/03/2015 | 3,93% | 0,72 | 0,75 | 200 000 | 200 000 | 200 000 | 200 000 | 149 753 | 155 753 | 98,89% | 98,89% |
16/03/2015 | 1,14% | 0,78 | 0,79 | 200 000 | 200 000 | 200 000 | 200 000 | 175 615 | 177 615 | 98,86% | 98,86% |
13/03/2015 | 1,10% | 1,06 | 1,07 | 200 000 | 200 000 | 200 000 | 200 000 | 181 723 | 183 723 | 97,93% | 97,93% |
12/03/2015 | 1,05% | 0,92 | 0,93 | 200 000 | 200 000 | 200 000 | 200 000 | 188 938 | 190 938 | 97,84% | 97,84% |
11/03/2015 | 1,16% | 0,91 | 0,92 | 200 000 | 200 000 | 200 000 | 200 000 | 172 376 | 174 376 | 98,70% | 98,70% |
10/03/2015 | 1,49% | 0,83 | 0,84 | 250 000 | 250 000 | 250 000 | 250 000 | 168 396 | 170 896 | 98,48% | 98,48% |