Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/12/2014 | 8,07% | 0,22 | 0,24 | 200 000 | 200 000 | 200 000 | 200 000 | 47 700 | 51 700 | 95,88% | 95,88% |
18/12/2014 | 8,56% | 0,24 | 0,26 | 200 000 | 200 000 | 200 000 | 200 000 | 45 043 | 49 043 | 99,39% | 99,39% |
17/12/2014 | 16,78% | 0,12 | 0,14 | 200 000 | 200 000 | 200 000 | 200 000 | 21 950 | 25 950 | 100,00% | 100,00% |
16/12/2014 | 17,12% | 0,12 | 0,14 | 200 000 | 200 000 | 205 468 | 205 468 | 21 045 | 24 945 | 99,55% | 99,55% |
15/12/2014 | 14,17% | 0,10 | 0,12 | 200 000 | 200 000 | 200 000 | 200 000 | 26 441 | 30 441 | 99,98% | 99,98% |
12/12/2014 | 11,96% | 0,15 | 0,17 | 200 000 | 200 000 | 200 000 | 200 000 | 31 497 | 35 497 | 99,66% | 99,66% |
11/12/2014 | 11,99% | 0,16 | 0,18 | 200 000 | 200 000 | 200 000 | 200 000 | 31 448 | 35 448 | 84,64% | 84,64% |
10/12/2014 | 9,51% | 0,18 | 0,20 | 200 000 | 200 000 | 200 000 | 200 000 | 40 302 | 44 302 | 98,20% | 98,20% |
09/12/2014 | 7,33% | 0,24 | 0,26 | 200 000 | 200 000 | 200 000 | 200 000 | 52 816 | 56 816 | 100,00% | 100,00% |