Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/03/2015 | 5,33% | 0,36 | 0,38 | 50 000 | 50 000 | 108 172 | 108 156 | 39 629 | 41 786 | 100,00% | 100,00% |
19/03/2015 | 5,97% | 0,32 | 0,34 | 200 000 | 200 000 | 200 000 | 200 000 | 65 035 | 69 035 | 100,00% | 100,00% |
18/03/2015 | 6,76% | 0,30 | 0,32 | 200 000 | 200 000 | 200 000 | 200 000 | 57 705 | 61 705 | 99,99% | 99,99% |
17/03/2015 | 8,46% | 0,22 | 0,24 | 200 000 | 200 000 | 200 000 | 200 000 | 45 379 | 49 379 | 82,77% | 82,77% |
16/03/2015 | 6,64% | 0,28 | 0,30 | 200 000 | 200 000 | 200 000 | 200 000 | 58 326 | 62 326 | 89,36% | 89,36% |
13/03/2015 | 6,05% | 0,31 | 0,33 | 200 000 | 200 000 | 200 000 | 200 000 | 64 225 | 68 225 | 100,00% | 100,00% |
12/03/2015 | 6,78% | 0,30 | 0,32 | 200 000 | 200 000 | 200 000 | 200 000 | 57 152 | 61 152 | 99,74% | 99,74% |
11/03/2015 | 6,97% | 0,30 | 0,32 | 200 000 | 200 000 | 200 000 | 200 000 | 55 474 | 59 474 | 98,90% | 98,90% |
10/03/2015 | 7,32% | 0,25 | 0,27 | 200 000 | 200 000 | 200 000 | 200 000 | 52 821 | 56 821 | 87,48% | 87,48% |