Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/03/2015 | 2,44% | 0,79 | 0,81 | 100 000 | 100 000 | 100 000 | 100 000 | 80 997 | 82 997 | 98,82% | 98,82% |
19/03/2015 | 2,62% | 0,78 | 0,80 | 100 000 | 100 000 | 99 998 | 100 000 | 75 309 | 77 311 | 100,00% | 100,00% |
18/03/2015 | 2,40% | 0,80 | 0,82 | 100 000 | 100 000 | 100 000 | 100 000 | 82 321 | 84 321 | 99,89% | 99,89% |
17/03/2015 | 2,45% | 0,83 | 0,85 | 100 000 | 100 000 | 99 984 | 100 000 | 80 759 | 82 772 | 100,00% | 100,00% |
16/03/2015 | 2,34% | 0,86 | 0,88 | 100 000 | 100 000 | 99 995 | 100 000 | 84 609 | 86 612 | 99,85% | 99,85% |
13/03/2015 | 2,29% | 0,87 | 0,89 | 100 000 | 100 000 | 100 000 | 100 000 | 86 474 | 88 474 | 99,89% | 99,89% |
12/03/2015 | 2,30% | 0,88 | 0,90 | 100 000 | 100 000 | 100 000 | 100 000 | 86 038 | 88 038 | 99,40% | 99,40% |
11/03/2015 | 2,58% | 0,80 | 0,82 | 100 000 | 100 000 | 100 000 | 100 000 | 76 417 | 78 417 | 98,92% | 98,92% |
10/03/2015 | 2,33% | 0,82 | 0,84 | 100 000 | 100 000 | 99 836 | 100 000 | 84 933 | 87 068 | 87,66% | 87,66% |