Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19/12/2014 | 3,26% | 0,65 | 0,67 | 50 000 | 50 000 | 50 000 | 50 000 | 30 254 | 31 254 | 69,69% | 69,69% |
18/12/2014 | 3,27% | 0,65 | 0,67 | 50 000 | 50 000 | 50 000 | 50 000 | 30 196 | 31 196 | 89,57% | 89,57% |
17/12/2014 | 4,14% | 0,51 | 0,53 | 50 000 | 50 000 | 50 000 | 50 000 | 23 658 | 24 658 | 100,00% | 100,00% |
16/12/2014 | 4,18% | 0,48 | 0,50 | 50 000 | 50 000 | 50 000 | 50 000 | 23 509 | 24 509 | 99,56% | 99,56% |
15/12/2014 | 4,12% | 0,48 | 0,50 | 50 000 | 50 000 | 50 000 | 50 000 | 23 783 | 24 783 | 99,99% | 99,99% |
12/12/2014 | 4,01% | 0,48 | 0,50 | 50 000 | 50 000 | 50 000 | 50 000 | 24 480 | 25 480 | 99,66% | 99,66% |
11/12/2014 | 4,00% | 0,52 | 0,54 | 50 000 | 50 000 | 50 000 | 50 000 | 24 544 | 25 544 | 99,46% | 99,46% |
10/12/2014 | 4,20% | 0,50 | 0,52 | 50 000 | 50 000 | 50 000 | 50 000 | 23 398 | 24 398 | 75,56% | 75,56% |
09/12/2014 | 4,87% | 0,36 | 0,38 | 50 000 | 50 000 | 50 000 | 50 000 | 20 090 | 21 090 | 100,00% | 100,00% |