Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26/01/2015 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
23/01/2015 | 4,60% | 0,20 | 0,21 | 750 000 | 750 000 | 748 402 | 750 000 | 159 335 | 167 171 | 0,88% | 0,88% |
22/01/2015 | 1,42% | 0,48 | 0,49 | 750 000 | 750 000 | 670 290 | 670 269 | 479 382 | 486 070 | 88,91% | 88,91% |
21/01/2015 | 1,13% | 0,74 | 0,75 | 750 000 | 750 000 | 749 966 | 749 937 | 664 975 | 672 448 | 96,93% | 96,93% |
20/01/2015 | 1,20% | 0,87 | 0,88 | 750 000 | 750 000 | 749 987 | 749 999 | 620 517 | 628 028 | 99,69% | 99,69% |
19/01/2015 | 1,13% | 0,90 | 0,91 | 750 000 | 750 000 | 749 999 | 750 000 | 662 190 | 669 691 | 98,48% | 98,48% |
16/01/2015 | 0,79% | 0,99 | 1,00 | 750 000 | 750 000 | 749 997 | 749 963 | 956 585 | 964 047 | 98,13% | 98,13% |
15/01/2015 | 0,64% | 1,32 | 1,33 | 750 000 | 750 000 | 750 000 | 749 998 | 1 178 450 | 1 185 950 | 90,39% | 90,39% |
14/01/2015 | 0,53% | 1,98 | 1,99 | 750 000 | 750 000 | 750 000 | 749 989 | 1 426 060 | 1 433 540 | 95,06% | 95,06% |