Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/03/2015 | 1,06% | 0,94 | 0,95 | 100 000 | 100 000 | 100 000 | 100 000 | 93 823 | 94 823 | 97,07% | 97,07% |
19/03/2015 | 1,09% | 0,93 | 0,94 | 150 000 | 150 000 | 150 000 | 150 000 | 137 525 | 139 025 | 95,89% | 95,89% |
18/03/2015 | 1,16% | 0,88 | 0,89 | 150 000 | 150 000 | 150 000 | 150 000 | 128 721 | 130 221 | 95,65% | 95,65% |
17/03/2015 | 1,25% | 0,80 | 0,81 | 150 000 | 150 000 | 150 000 | 150 000 | 119 068 | 120 568 | 98,74% | 98,74% |
16/03/2015 | 1,37% | 0,74 | 0,75 | 150 000 | 150 000 | 150 000 | 150 000 | 109 163 | 110 663 | 99,12% | 99,12% |
13/03/2015 | 1,32% | 0,73 | 0,74 | 150 000 | 150 000 | 150 000 | 150 000 | 113 331 | 114 831 | 98,25% | 98,25% |
12/03/2015 | 1,15% | 0,83 | 0,84 | 150 000 | 150 000 | 150 000 | 150 000 | 129 309 | 130 809 | 99,03% | 99,03% |
11/03/2015 | 1,18% | 0,84 | 0,85 | 150 000 | 150 000 | 150 000 | 150 000 | 126 355 | 127 855 | 99,32% | 99,32% |
10/03/2015 | 1,18% | 0,84 | 0,85 | 150 000 | 150 000 | 150 000 | 150 000 | 126 952 | 128 452 | 98,97% | 98,97% |