Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20/02/2015 | 2,10% | 0,48 | 0,49 | 250 000 | 250 000 | 250 000 | 250 000 | 118 013 | 120 513 | 100,00% | 100,00% |
19/02/2015 | 2,12% | 0,47 | 0,48 | 500 000 | 500 000 | 335 360 | 335 360 | 156 604 | 159 958 | 98,47% | 98,47% |
18/02/2015 | 2,23% | 0,44 | 0,45 | 500 000 | 500 000 | 335 424 | 335 424 | 148 249 | 151 604 | 98,08% | 98,08% |
17/02/2015 | 2,26% | 0,44 | 0,45 | 500 000 | 500 000 | 335 800 | 335 800 | 147 059 | 150 417 | 97,46% | 97,46% |
16/02/2015 | 2,16% | 0,45 | 0,46 | 150 000 | 150 000 | 150 000 | 150 000 | 68 683 | 70 183 | 93,96% | 93,96% |
13/02/2015 | 2,37% | 0,40 | 0,41 | 500 000 | 500 000 | 334 820 | 334 820 | 139 422 | 142 771 | 99,24% | 99,24% |
12/02/2015 | 2,44% | 0,42 | 0,43 | 500 000 | 500 000 | 335 188 | 335 188 | 136 596 | 139 948 | 98,85% | 98,85% |
11/02/2015 | 2,93% | 0,36 | 0,37 | 500 000 | 500 000 | 334 908 | 334 908 | 113 736 | 117 085 | 99,01% | 99,01% |
10/02/2015 | 3,35% | 0,31 | 0,32 | 500 000 | 500 000 | 333 775 | 333 775 | 98 762 | 102 100 | 98,56% | 98,56% |