Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/06/2015 | 0,87% | 1,18 | 1,19 | 125 000 | 125 000 | 85 417 | 85 417 | 98 000 | 98 854 | 97,96% | 97,96% |
17/06/2015 | 0,97% | 1,15 | 1,16 | 125 000 | 125 000 | 86 095 | 86 095 | 88 947 | 89 808 | 96,34% | 96,34% |
16/06/2015 | 1,05% | 0,99 | 1,00 | 125 000 | 125 000 | 105 553 | 105 553 | 99 766 | 100 822 | 96,36% | 96,36% |
15/06/2015 | 1,05% | 0,93 | 0,94 | 125 000 | 125 000 | 105 370 | 105 370 | 99 408 | 100 462 | 97,94% | 97,94% |
12/06/2015 | 1,02% | 0,98 | 0,99 | 125 000 | 125 000 | 105 389 | 105 389 | 103 318 | 104 372 | 96,55% | 96,55% |
11/06/2015 | 1,01% | 1,00 | 1,01 | 125 000 | 125 000 | 99 698 | 99 698 | 98 450 | 99 447 | 97,10% | 97,10% |
10/06/2015 | 0,97% | 1,00 | 1,01 | 125 000 | 125 000 | 86 378 | 86 378 | 88 011 | 88 874 | 94,75% | 94,75% |
09/06/2015 | 0,94% | 1,08 | 1,09 | 125 000 | 125 000 | 85 127 | 85 127 | 89 835 | 90 686 | 98,38% | 98,38% |
08/06/2015 | 1,00% | 1,10 | 1,11 | 125 000 | 125 000 | 105 124 | 105 124 | 105 549 | 106 601 | 97,77% | 97,77% |