Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18/06/2015 | 1,22% | 0,79 | 0,80 | 200 000 | 200 000 | 146 418 | 146 418 | 118 878 | 120 342 | 98,70% | 98,70% |
17/06/2015 | 1,27% | 0,80 | 0,81 | 200 000 | 200 000 | 146 393 | 146 393 | 115 056 | 116 520 | 99,30% | 99,30% |
16/06/2015 | 1,24% | 0,82 | 0,83 | 200 000 | 200 000 | 146 250 | 146 250 | 116 912 | 118 375 | 98,14% | 98,14% |
15/06/2015 | 1,33% | 0,76 | 0,77 | 200 000 | 200 000 | 146 749 | 146 749 | 109 240 | 110 708 | 96,91% | 96,91% |
12/06/2015 | 1,46% | 0,74 | 0,75 | 200 000 | 200 000 | 146 873 | 146 873 | 100 917 | 102 385 | 97,90% | 97,90% |
11/06/2015 | 1,32% | 0,71 | 0,72 | 200 000 | 200 000 | 146 385 | 146 385 | 109 773 | 111 237 | 99,25% | 99,25% |
10/06/2015 | 1,32% | 0,75 | 0,76 | 200 000 | 200 000 | 146 657 | 146 657 | 108 927 | 110 394 | 95,49% | 95,49% |
09/06/2015 | 1,19% | 0,80 | 0,81 | 200 000 | 200 000 | 146 243 | 146 243 | 121 893 | 123 355 | 98,67% | 98,67% |
08/06/2015 | 1,15% | 0,89 | 0,90 | 200 000 | 200 000 | 146 066 | 146 066 | 127 364 | 128 825 | 97,40% | 97,40% |