Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,00% | 196,05 CHF | 198,02 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 195 298 CHF | 197 261 CHF | 100,00% | 100,00% |
15/05/2024 | 1,00% | 194,89 CHF | 196,84 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 194 432 CHF | 196 386 CHF | 100,00% | 100,00% |
14/05/2024 | 1,00% | 194,41 CHF | 196,36 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 194 608 CHF | 196 564 CHF | 100,00% | 100,00% |
13/05/2024 | 1,00% | 194,17 CHF | 196,12 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 194 052 CHF | 196 002 CHF | 100,00% | 100,00% |
10/05/2024 | 1,00% | 193,83 CHF | 195,78 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 194 305 CHF | 196 258 CHF | 100,00% | 100,00% |
08/05/2024 | 1,00% | 193,80 CHF | 195,75 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 193 644 CHF | 195 591 CHF | 100,00% | 100,00% |
07/05/2024 | 1,00% | 193,19 CHF | 195,13 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 192 750 CHF | 194 688 CHF | 100,00% | 100,00% |
06/05/2024 | 1,00% | 191,70 CHF | 193,63 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 191 427 CHF | 193 350 CHF | 100,00% | 100,00% |
03/05/2024 | 1,00% | 190,68 CHF | 192,60 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 189 745 CHF | 191 649 CHF | 100,00% | 100,00% |
02/05/2024 | 1,00% | 189,00 CHF | 190,89 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 188 027 CHF | 189 917 CHF | 67,76% | 67,76% |