Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,79% | 142,28 CHF | 143,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 285 585 CHF | 287 850 CHF | 100,00% | 100,00% |
15/05/2024 | 0,79% | 141,90 CHF | 143,03 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 281 953 CHF | 284 189 CHF | 100,00% | 100,00% |
14/05/2024 | 0,79% | 140,75 CHF | 141,87 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 280 063 CHF | 282 284 CHF | 100,00% | 100,00% |
13/05/2024 | 0,79% | 139,77 CHF | 140,88 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 279 614 CHF | 281 832 CHF | 100,00% | 100,00% |
10/05/2024 | 0,79% | 139,84 CHF | 140,95 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 279 691 CHF | 281 909 CHF | 100,00% | 100,00% |
08/05/2024 | 0,79% | 139,08 CHF | 140,19 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 277 930 CHF | 280 134 CHF | 100,00% | 100,00% |
07/05/2024 | 0,79% | 138,45 CHF | 139,55 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 275 080 CHF | 277 262 CHF | 100,00% | 100,00% |
06/05/2024 | 0,79% | 136,88 CHF | 137,97 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 273 666 CHF | 275 836 CHF | 100,00% | 100,00% |
03/05/2024 | 0,79% | 136,31 CHF | 137,39 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 272 689 CHF | 274 852 CHF | 100,00% | 100,00% |
02/05/2024 | 0,79% | 135,72 CHF | 136,80 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 272 451 CHF | 274 612 CHF | 100,00% | 100,00% |