Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 1 903,30 CHF | 1 918,59 CHF | 200 | 200 | 200 | 200 | 380 911 CHF | 383 971 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 1 900,88 CHF | 1 916,15 CHF | 200 | 200 | 200 | 200 | 377 236 CHF | 380 266 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 1 872,99 CHF | 1 888,03 CHF | 200 | 200 | 200 | 200 | 373 315 CHF | 376 313 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 1 850,16 CHF | 1 865,02 CHF | 200 | 200 | 200 | 200 | 369 569 CHF | 372 538 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 1 845,46 CHF | 1 860,28 CHF | 200 | 200 | 200 | 200 | 368 816 CHF | 371 779 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 1 832,40 CHF | 1 847,12 CHF | 200 | 200 | 200 | 200 | 366 802 CHF | 369 748 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 1 829,08 CHF | 1 843,78 CHF | 200 | 200 | 200 | 200 | 363 375 CHF | 366 293 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 1 802,38 CHF | 1 816,85 CHF | 200 | 200 | 200 | 200 | 361 006 CHF | 363 906 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 1 798,27 CHF | 1 812,71 CHF | 200 | 200 | 200 | 200 | 359 269 CHF | 362 155 CHF | 100,00% | 100,00% |
02/05/2024 | 0,80% | 1 784,69 CHF | 1 799,03 CHF | 200 | 200 | 200 | 200 | 358 239 CHF | 361 117 CHF | 100,00% | 100,00% |